Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 99.600 | 0 | ||||||
14/08/2024 | 97.550 | 0 | ||||||
13/08/2024 | 97.450 | 0 | ||||||
12/08/2024 | 96.550 | 0 | ||||||
09/08/2024 | 96.800 | 0 | ||||||
08/08/2024 | 97.700 | 0 | ||||||
07/08/2024 | 94.750 | 0 | ||||||
06/08/2024 | 91.550 | 0 | ||||||
05/08/2024 | 93.750 | 0 | ||||||
02/08/2024 | 97.900 | 0 | ||||||
01/08/2024 | 102.000 | 0 | ||||||
31/07/2024 | 100.100 | 0 | ||||||
30/07/2024 | 95.800 | 0 | ||||||
29/07/2024 | 97.400 | 0 | ||||||
26/07/2024 | 93.900 | 0 | ||||||
25/07/2024 | 93.400 | 0 | ||||||
24/07/2024 | 95.100 | 0 | ||||||
23/07/2024 | 95.950 | 0 | ||||||
22/07/2024 | 98.100 | 0 | ||||||
19/07/2024 | 96.900 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |