26254 MS-SHKP@EP2610A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26254 MS-SHKP@EP2610A (PUT)

Nominal

0.241 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.241	130.600	1,865,000	35.429	860,000	0.240	987,500	0.239
25/03/2026	0.224	132.100	2,622,500	34.688	1,150,000	0.225	1,082,500	0.223
24/03/2026	0.238	131.200	750,000	35.608	300,000	0.249	400,000	0.249
23/03/2026	0.280	126.300	1,137,500	35.644	750,000	0.263
20/03/2026	0.214	132.700	1,875,000	33.743	960,000	0.215	760,000	0.216
19/03/2026	0.216	132.500	1,267,500	33.738	620,000	0.205	497,500	0.203
18/03/2026	0.174	137.800	5,555,000	33.050	1,690,000	0.179	3,032,500	0.181
17/03/2026	0.207	133.400	877,500	33.336	337,500	0.209	380,000	0.205
16/03/2026	0.217	132.400	2,437,500	33.588	1,197,500	0.222	1,160,000	0.230
13/03/2026	0.234	130.400	4,712,500	33.568	2,587,500	0.234	1,447,500	0.232
12/03/2026	0.212	133.400	2,735,000	33.639	1,350,000	0.207	1,235,000	0.207
11/03/2026	0.184	136.900	1,680,000	32.306	720,000	0.184	760,000	0.185
10/03/2026	0.179	138.520	4,972,500	33.907	1,650,000	0.182	2,817,500	0.183
09/03/2026	0.200	135.920	13,340,000	34.330	5,642,500	0.230	6,500,000	0.227
06/03/2026	0.164	141.020	6,677,500	33.680	3,250,000	0.163	2,252,500	0.161
05/03/2026	0.158	141.920	11,005,000	33.514	3,695,000	0.157	5,890,000	0.153
04/03/2026	0.184	138.520	6,365,000	34.152	3,312,500	0.196	2,675,000	0.193
03/03/2026	0.171	141.820	8,482,500	34.990	4,352,500	0.162	3,785,000	0.161
02/03/2026	0.164	144.020	25,267,500	35.612	13,557,500	0.165	10,905,000	0.164
27/02/2026	0.164	145.020	39,365,000	36.127	17,362,500	0.171	21,637,500	0.171

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 09:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.