Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.046 | 31.900 | 0 | 82.742 | ||||
06/11/2024 | 0.047 | 31.850 | 0 | 82.439 | ||||
05/11/2024 | 0.057 | 32.900 | 0 | 79.762 | ||||
04/11/2024 | 0.040 | 30.900 | 0 | 82.337 | ||||
01/11/2024 | 0.040 | 30.500 | 0 | 81.655 | ||||
31/10/2024 | 0.050 | 31.450 | 0 | 80.258 | ||||
30/10/2024 | 0.056 | 31.700 | 10,000 | 80.511 | 10,000 | 0.061 | ||
29/10/2024 | 0.074 | 33.000 | 0 | 79.051 | ||||
28/10/2024 | 0.074 | 32.650 | 10,000 | 80.162 | 10,000 | 0.074 | ||
25/10/2024 | 0.052 | 30.800 | 0 | 79.591 | ||||
24/10/2024 | 0.052 | 30.450 | 0 | 80.653 | ||||
23/10/2024 | 0.080 | 32.300 | 40,000 | 80.069 | 40,000 | 0.083 | ||
22/10/2024 | 0.088 | 32.800 | 0 | 79.047 | ||||
21/10/2024 | 0.081 | 31.900 | 0 | 81.046 | ||||
18/10/2024 | 0.108 | 33.400 | 35,000 | 78.490 | 35,000 | 0.096 | ||
17/10/2024 | 0.070 | 31.000 | 0 | 79.402 | ||||
16/10/2024 | 0.060 | 30.600 | 320,000 | 77.306 | 320,000 | 0.058 | ||
15/10/2024 | 0.067 | 31.000 | 0 | 77.077 | ||||
14/10/2024 | 0.096 | 31.850 | 300,000 | 80.870 | ||||
10/10/2024 | 0.107 | 31.400 | 0 | 83.656 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |