26223 SGMTUAN@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26223 SGMTUAN@EC2509A (CALL)

Nominal

0.380 +0.060 (+18.750%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.320	159.700	3,010,000	52.942			2,910,000	0.330
12/02/2025	0.285	155.200	3,350,000	51.509	2,320,000	0.260	1,030,000	0.268
11/02/2025	0.330	161.800	100,000	51.745	70,000	0.339	30,000	0.345
10/02/2025	0.335	162.700	220,000	51.388	100,000	0.308	120,000	0.331
07/02/2025	0.275	154.100	2,230,000	50.138	90,000	0.270	2,140,000	0.252
06/02/2025	0.255	150.100	780,000	50.992	60,000	0.246	720,000	0.253
05/02/2025	0.260	150.900	0	50.906
04/02/2025	0.260	150.800	140,000	50.707	140,000	0.247
03/02/2025	0.214	142.300	10,000	51.306			10,000	0.213
28/01/2025	0.249	148.200	1,450,000	50.846	680,000	0.246	770,000	0.247
27/01/2025	0.260	149.700	480,000	51.163	210,000	0.275	270,000	0.275
24/01/2025	0.260	150.000	70,000	50.424	20,000	0.265	50,000	0.267
23/01/2025	0.270	151.100	10,000	51.007			10,000	0.275
22/01/2025	0.280	152.500	160,000	51.179	10,000	0.280	150,000	0.280
21/01/2025	0.325	158.500	170,000	52.373	70,000	0.320	100,000	0.325
20/01/2025	0.305	155.500	140,000	52.131	110,000	0.303	30,000	0.307
17/01/2025	0.250	147.800	0	50.201
16/01/2025	0.248	147.600	0	49.917
15/01/2025	0.238	144.500	0	51.499
14/01/2025	0.240	144.300	60,000	51.938	60,000	0.225

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.