26216 CTTCTRA@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26216 CTTCTRA@EC2502A (CALL)

Nominal

0.162 -0.017 (-9.497%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.179	18.320	18,668,000	69.266	10,168,000	0.183	8,004,000	0.179
19/11/2024	0.165	17.700	4,488,000	72.535	884,000	0.171	3,404,000	0.168
18/11/2024	0.150	17.320	2,440,000	72.323	1,220,000	0.157	1,220,000	0.156
15/11/2024	0.137	16.880	0	72.379
14/11/2024	0.148	17.120	0	72.502
13/11/2024	0.165	17.520	20,000	72.324	20,000	0.190
12/11/2024	0.202	18.260	140,000	73.133	20,000	0.204	120,000	0.210
11/11/2024	0.236	18.980	480,000	72.516	240,000	0.237	240,000	0.240
08/11/2024	0.275	19.680	1,288,000	71.968	644,000	0.272	644,000	0.268
07/11/2024	0.280	19.700	2,144,000	72.537	1,072,000	0.249	1,072,000	0.249
06/11/2024	0.236	18.760	420,000	73.419	240,000	0.219	180,000	0.224
05/11/2024	0.243	18.920	9,240,000	72.849	4,620,000	0.226	4,620,000	0.226
04/11/2024	0.207	18.100	204,000	73.456	100,000	0.208	104,000	0.212
01/11/2024	0.180	17.500	0	72.397
31/10/2024	0.189	17.560	0	73.721
30/10/2024	0.197	17.760	0	73.148
29/10/2024	0.216	18.160	0	72.945
28/10/2024	0.214	18.020	160,000	73.744	80,000	0.227	80,000	0.229
25/10/2024	0.220	18.080	0	73.535
24/10/2024	0.217	18.020	1,096,000	73.171	548,000	0.246	548,000	0.254

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.