Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26197 JP-CRBH@EC2501A (CALL)
Nominal 
0.026 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/11/2024 | 0.026 | 26.200 | 0 | 52.015 | ||||
| 28/11/2024 | 0.026 | 25.700 | 0 | 54.636 | ||||
| 27/11/2024 | 0.038 | 26.850 | 0 | 52.380 | ||||
| 26/11/2024 | 0.029 | 25.750 | 0 | 54.765 | ||||
| 25/11/2024 | 0.029 | 25.550 | 0 | 55.470 | ||||
| 22/11/2024 | 0.035 | 26.000 | 10,000 | 53.879 | 10,000 | 0.042 | ||
| 21/11/2024 | 0.049 | 26.700 | 0 | 54.538 | ||||
| 20/11/2024 | 0.060 | 27.250 | 40,000 | 54.191 | 40,000 | 0.060 | ||
| 19/11/2024 | 0.061 | 27.100 | 80,000 | 55.050 | 80,000 | 0.065 | ||
| 18/11/2024 | 0.051 | 26.850 | 20,000 | 52.792 | 20,000 | 0.050 | ||
| 15/11/2024 | 0.068 | 27.250 | 35,000 | 54.309 | 5,000 | 0.080 | 30,000 | 0.075 |
| 14/11/2024 | 0.069 | 27.250 | 0 | 54.148 | ||||
| 13/11/2024 | 0.094 | 28.350 | 20,000 | 53.086 | 20,000 | 0.090 | ||
| 12/11/2024 | 0.087 | 27.850 | 220,000 | 54.309 | 220,000 | 0.091 | ||
| 11/11/2024 | 0.152 | 29.950 | 235,000 | 53.727 | 200,000 | 0.139 | 35,000 | 0.144 |
| 08/11/2024 | 0.220 | 31.400 | 265,000 | 54.030 | 230,000 | 0.245 | 35,000 | 0.212 |
| 07/11/2024 | 0.250 | 32.000 | 365,000 | 53.912 | 100,000 | 0.235 | 265,000 | 0.229 |
| 06/11/2024 | 0.146 | 29.500 | 35,000 | 53.765 | 35,000 | 0.152 | ||
| 05/11/2024 | 0.194 | 30.600 | 0 | 54.496 | ||||
| 04/11/2024 | 0.149 | 29.300 | 0 | 55.085 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |