Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2024 | 0.167 | 15.820 | 325,000 | 63.620 | 190,000 | 0.149 | 30,000 | 0.148 |
16/07/2024 | 0.135 | 14.920 | 24,430,000 | 63.274 | 12,135,000 | 0.136 | 12,295,000 | 0.136 |
15/07/2024 | 0.154 | 15.420 | 21,600,000 | 63.613 | 10,800,000 | 0.158 | 10,800,000 | 0.158 |
12/07/2024 | 0.190 | 16.220 | 660,000 | 64.509 | 330,000 | 0.185 | 330,000 | 0.188 |
11/07/2024 | 0.150 | 15.100 | 20,020,000 | 64.553 | 10,010,000 | 0.146 | 10,010,000 | 0.147 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |