Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2024 | 0.167 | 15.820 | 4,875,000 | 62.978 | 2,500,000 | 0.149 | 1,955,000 | 0.145 |
16/07/2024 | 0.129 | 14.920 | 3,615,000 | 62.182 | 1,540,000 | 0.131 | 1,845,000 | 0.132 |
15/07/2024 | 0.153 | 15.420 | 470,000 | 63.185 | 60,000 | 0.156 | 210,000 | 0.159 |
12/07/2024 | 0.188 | 16.220 | 2,820,000 | 62.867 | 1,250,000 | 0.182 | 1,570,000 | 0.182 |
11/07/2024 | 0.143 | 15.100 | 20,000 | 63.094 | 5,000 | 0.142 | 15,000 | 0.141 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |