26167 KS-BYD @EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26167 KS-BYD @EC2502A (CALL)

Nominal

0.700 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.700	339.000	0	187.358
12/02/2025	0.700	352.000	115,000
11/02/2025	0.540	327.800	0	87.931
10/02/2025	0.540	330.200	0
07/02/2025	0.540	330.000	270,000
06/02/2025	0.410	315.800	4,175,000	34.871	1,820,000	0.217	1,765,000	0.184
05/02/2025	0.118	283.200	340,000	32.572	20,000	0.125	320,000	0.116
04/02/2025	0.140	286.200	860,000	31.299	785,000	0.120	75,000	0.124
03/02/2025	0.071	274.600	100,000	32.390			100,000	0.047
28/01/2025	0.078	273.000	0	32.787
27/01/2025	0.085	274.800	40,000	31.224	20,000	0.088	20,000	0.087
24/01/2025	0.090	274.400	230,000	31.619	190,000	0.094	40,000	0.079
23/01/2025	0.075	270.600	100,000	32.112			100,000	0.074
22/01/2025	0.106	276.600	140,000	31.762	40,000	0.111	100,000	0.104
21/01/2025	0.130	279.600	640,000	33.334	320,000	0.135	320,000	0.133
20/01/2025	0.106	275.000	935,000	33.328	590,000	0.114	295,000	0.115
17/01/2025	0.062	263.800	0	33.487
16/01/2025	0.056	261.000	0	34.240
15/01/2025	0.052	258.800	0	34.789
14/01/2025	0.048	257.000	915,000	34.742	915,000	0.055

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.