Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2024 | 0.195 | 15.820 | 245,000 | 67.987 | 165,000 | 0.167 | ||
16/07/2024 | 0.161 | 14.920 | 40,000 | 68.798 | 40,000 | 0.159 | ||
15/07/2024 | 0.184 | 15.420 | 555,000 | 69.105 | 200,000 | 0.205 | 355,000 | 0.199 |
12/07/2024 | 0.231 | 16.220 | 2,320,000 | 70.866 | 1,190,000 | 0.226 | 1,125,000 | 0.227 |
11/07/2024 | 0.189 | 15.100 | 1,605,000 | 72.741 | 795,000 | 0.185 | 725,000 | 0.186 |
10/07/2024 | 0.178 | 14.820 | 80,000 | 72.766 | 80,000 | 0.180 | ||
09/07/2024 | 0.188 | 15.040 | 18,805,000 | 72.749 | 9,330,000 | 0.195 | 9,405,000 | 0.194 |
08/07/2024 | 0.213 | 15.500 | 10,520,000 | 73.600 | 5,260,000 | 0.208 | 5,260,000 | 0.207 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |