Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.116 | 17.680 | 5,000,000 | 46.371 | 2,440,000 | 0.112 | 2,560,000 | 0.112 |
12/07/2024 | 0.120 | 17.580 | 9,220,000 | 46.493 | 4,580,000 | 0.123 | 4,640,000 | 0.122 |
11/07/2024 | 0.124 | 17.620 | 5,200,000 | 47.498 | 2,600,000 | 0.123 | 2,600,000 | 0.123 |
10/07/2024 | 0.134 | 17.260 | 10,280,000 | 47.630 | 5,140,000 | 0.124 | 5,140,000 | 0.124 |
09/07/2024 | 0.122 | 17.840 | 6,240,000 | 48.006 | 3,120,000 | 0.121 | 3,120,000 | 0.121 |
08/07/2024 | 0.128 | 17.520 | 1,360,000 | 47.558 | 680,000 | 0.130 | 680,000 | 0.130 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |