Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/07/2024 | 0.135 | 6.890 | 0 | 60.507 | ||||
24/07/2024 | 0.151 | 7.110 | 0 | 60.433 | ||||
23/07/2024 | 0.159 | 7.210 | 0 | 60.421 | ||||
22/07/2024 | 0.167 | 7.320 | 0 | 60.237 | ||||
19/07/2024 | 0.158 | 7.160 | 0 | 60.638 | ||||
18/07/2024 | 0.180 | 7.430 | 0 | 60.687 | ||||
17/07/2024 | 0.168 | 7.290 | 0 | 60.459 | ||||
16/07/2024 | 0.174 | 7.300 | 0 | 61.336 | ||||
15/07/2024 | 0.184 | 7.380 | 0 | 61.901 | ||||
12/07/2024 | 0.205 | 7.480 | 0 | 63.911 | ||||
11/07/2024 | 0.218 | 7.370 | 0 | 67.866 | ||||
10/07/2024 | 0.219 | 7.200 | 1,000,000 | 70.704 | 500,000 | 0.238 | 500,000 | 0.239 |
09/07/2024 | 0.249 | 7.360 | 0 | 73.426 | ||||
08/07/2024 | 0.242 | 7.310 | 2,000 | 72.917 | 1,000 | 0.232 | 1,000 | 0.234 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |