Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/08/2024 | 0.275 | 6.670 | 0 | 32.300 | ||||
09/08/2024 | 0.280 | 6.670 | 0 | 33.398 | ||||
08/08/2024 | 0.290 | 6.530 | 0 | 31.328 | ||||
07/08/2024 | 0.290 | 6.570 | 0 | 32.633 | ||||
06/08/2024 | 0.305 | 6.400 | 0 | 31.363 | ||||
05/08/2024 | 0.305 | 6.440 | 0 | 32.778 | ||||
02/08/2024 | 0.248 | 6.810 | 0 | 30.583 | ||||
01/08/2024 | 0.232 | 6.940 | 0 | 30.497 | ||||
31/07/2024 | 0.245 | 6.810 | 0 | 29.862 | ||||
30/07/2024 | 0.249 | 6.690 | 0 | 27.324 | ||||
29/07/2024 | 0.233 | 6.910 | 0 | 29.992 | ||||
26/07/2024 | 0.243 | 6.810 | 0 | 29.441 | ||||
25/07/2024 | 0.243 | 6.820 | 1,820,000 | 29.695 | 910,000 | 0.243 | 910,000 | 0.244 |
24/07/2024 | 7.080 | 0 | ||||||
23/07/2024 | 7.040 | 0 | ||||||
22/07/2024 | 7.070 | 0 | ||||||
19/07/2024 | 7.110 | 0 | ||||||
18/07/2024 | 7.460 | 0 | ||||||
17/07/2024 | 7.460 | 0 | ||||||
16/07/2024 | 7.920 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |