Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2024 | 0.166 | 15.820 | 9,975,000 | 62.507 | 5,005,000 | 0.151 | 4,955,000 | 0.149 |
16/07/2024 | 0.135 | 14.920 | 4,130,000 | 62.365 | 2,075,000 | 0.136 | 2,055,000 | 0.135 |
15/07/2024 | 0.154 | 15.420 | 8,235,000 | 62.696 | 4,040,000 | 0.162 | 4,140,000 | 0.162 |
12/07/2024 | 0.186 | 16.220 | 13,215,000 | 62.874 | 6,605,000 | 0.183 | 6,535,000 | 0.184 |
11/07/2024 | 0.153 | 15.100 | 12,220,000 | 64.228 | 6,115,000 | 0.149 | 6,105,000 | 0.149 |
10/07/2024 | 0.144 | 14.820 | 14,690,000 | 64.225 | 7,340,000 | 0.155 | 7,340,000 | 0.155 |
09/07/2024 | 0.151 | 15.040 | 19,550,000 | 64.056 | 9,760,000 | 0.156 | 9,790,000 | 0.155 |
08/07/2024 | 0.170 | 15.500 | 19,030,000 | 64.465 | 9,490,000 | 0.166 | 9,530,000 | 0.165 |
05/07/2024 | 0.173 | 15.520 | 7,065,000 | 64.563 | 3,510,000 | 0.176 | 3,550,000 | 0.176 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |