26077 CTCNOOC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26077 CTCNOOC@EP2505A (PUT)

Nominal

0.350 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.350	17.160	0	37.858
20/11/2024	0.365	17.100	40,000	38.795	20,000	0.365	20,000	0.355
19/11/2024	0.365	17.160	0	39.197
18/11/2024	0.370	17.040	150,000	38.539	75,000	0.374	75,000	0.391
15/11/2024	0.395	16.820	0	38.828
14/11/2024	0.400	16.740	0	38.496
13/11/2024	0.385	17.020	30,000	39.497	15,000	0.380	15,000	0.390
12/11/2024	0.395	16.940	70,000	39.618	35,000	0.380	35,000	0.380
11/11/2024	0.365	17.300	0	39.663
08/11/2024	0.325	17.760	0	39.107
07/11/2024	0.320	18.040	0	40.625
06/11/2024	0.320	17.940	0	39.804
05/11/2024	0.295	18.400	0	40.409
04/11/2024	0.310	18.120	390,000	39.870	195,000	0.307	195,000	0.295
01/11/2024	0.290	18.380	70,000	39.439	35,000	0.285	35,000	0.290
31/10/2024	0.315	18.180	0	40.459
30/10/2024	0.320	18.020	0	39.735
29/10/2024	0.290	18.420	0	39.466
28/10/2024	0.270	18.700	0	39.223
25/10/2024	0.260	18.920	0	39.355

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.