Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/07/2024 | 0.148 | 5.430 | 0 | 26.091 | ||||
29/07/2024 | 0.156 | 5.460 | 0 | 26.720 | ||||
26/07/2024 | 0.153 | 5.390 | 0 | 27.209 | ||||
25/07/2024 | 0.159 | 5.420 | 0 | 27.579 | ||||
24/07/2024 | 0.165 | 5.500 | 0 | 27.272 | ||||
23/07/2024 | 0.163 | 5.480 | 0 | 27.228 | ||||
22/07/2024 | 0.158 | 5.420 | 0 | 27.366 | ||||
19/07/2024 | 0.150 | 5.340 | 0 | 27.333 | ||||
18/07/2024 | 0.162 | 5.480 | 0 | 27.026 | ||||
17/07/2024 | 0.162 | 5.460 | 80,000 | 27.278 | 80,000 | 0.164 | ||
16/07/2024 | 0.184 | 5.470 | 0 | 29.918 | ||||
15/07/2024 | 0.197 | 5.620 | 27,010,000 | 29.466 | 13,500,000 | 0.196 | 13,510,000 | 0.196 |
12/07/2024 | 0.219 | 5.660 | 0 | 31.607 | ||||
11/07/2024 | 0.206 | 5.530 | 0 | 31.814 | ||||
10/07/2024 | 0.206 | 5.430 | 0 | 33.240 | ||||
09/07/2024 | 0.217 | 5.380 | 0 | 35.502 | ||||
08/07/2024 | 0.226 | 5.370 | 18,870,000 | 36.829 | 9,435,000 | 0.242 | 9,435,000 | 0.242 |
05/07/2024 | 0.242 | 5.360 | 10,000 | 39.064 | 5,000 | 0.265 | 5,000 | 0.270 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 31/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |