Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/07/2024 | 0.184 | 7.460 | 0 | 31.668 | ||||
17/07/2024 | 0.185 | 7.460 | 0 | 31.828 | ||||
16/07/2024 | 0.144 | 7.920 | 0 | 31.544 | ||||
15/07/2024 | 0.140 | 7.980 | 200,000 | 31.620 | 100,000 | 0.134 | 100,000 | 0.133 |
12/07/2024 | 0.137 | 8.020 | 180,000 | 31.515 | 90,000 | 0.134 | 90,000 | 0.128 |
11/07/2024 | 0.135 | 8.080 | 300,000 | 31.922 | 150,000 | 0.140 | 150,000 | 0.138 |
10/07/2024 | 0.140 | 8.010 | 0 | 31.862 | ||||
09/07/2024 | 0.124 | 8.250 | 180,000 | 31.947 | 90,000 | 0.122 | 90,000 | 0.121 |
08/07/2024 | 0.114 | 8.410 | 200,000 | 31.970 | 100,000 | 0.114 | 100,000 | 0.119 |
05/07/2024 | 0.114 | 8.440 | 40,000 | 32.206 | 20,000 | 0.111 | 20,000 | 0.112 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |