26058 UBALIBA@EC2509B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26058 UBALIBA@EC2509B (CALL)

Nominal

0.229 -0.004 (-1.717%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/11/2024	0.233	84.750	0	38.398
19/11/2024	0.240	85.250	80,000	38.597			80,000	0.238
18/11/2024	0.250	86.300	60,000	38.165	30,000	0.250	30,000	0.250
15/11/2024	0.265	87.200	25,000	38.641			25,000	0.265
14/11/2024	0.275	87.950	0	38.717
13/11/2024	0.305	90.550	0	38.243
12/11/2024	0.305	90.550	0	38.274
11/11/2024	0.355	94.100	0	38.706
08/11/2024	0.365	94.000	0	40.292
07/11/2024	0.380	95.650	150,000	38.994			150,000	0.373
06/11/2024	0.370	94.400	0	40.067
05/11/2024	0.420	98.400	0	39.136
04/11/2024	0.385	96.050	0	38.795
01/11/2024	0.380	95.000	0	40.085
31/10/2024	0.380	94.550	0	40.980
30/10/2024	0.390	95.850	300,000	39.656	200,000	0.385	100,000	0.390
29/10/2024	0.410	97.550	0	38.955
28/10/2024	0.405	96.650	0	40.109
25/10/2024	0.385	95.350	0	39.587
24/10/2024	0.365	94.150	0	38.956

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.