26056 CI-WPC @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26056 CI-WPC @EC2609A (CALL)

Nominal

0.075 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2026	0.075	26.720	0	65.749
25/03/2026	0.094	28.140	0	64.839
24/03/2026	0.089	27.540	40,000	65.646	40,000	0.071
23/03/2026	0.062	25.520	40,000	66.009			40,000	0.062
20/03/2026	0.083	26.780	0	66.233
19/03/2026	0.090	27.400	0	65.426
18/03/2026	0.119	29.040	0	65.147
17/03/2026	0.101	27.960	390,000	65.357	100,000	0.111	290,000	0.101
16/03/2026	0.101	27.740	0	65.938
13/03/2026	0.109	28.260	160,000	65.141	110,000	0.112	50,000	0.121
12/03/2026	0.123	28.840	500,000	65.470	100,000	0.139	300,000	0.128
11/03/2026	0.159	30.300	0	65.977
10/03/2026	0.187	31.340	120,000	66.063	80,000	0.191
09/03/2026	0.152	30.000	260,000	65.554	100,000	0.152	160,000	0.141
06/03/2026	0.204	31.760	70,000	66.148	40,000	0.204	10,000	0.181
05/03/2026	0.203	31.740	53,440,000	65.918	26,710,000	0.210	26,570,000	0.209
04/03/2026	0.161	30.100	59,890,000	65.702	29,710,000	0.162	29,960,000	0.162
03/03/2026	0.170	30.380	6,540,000	65.855	3,260,000	0.184	3,240,000	0.186
02/03/2026	0.235	32.620	63,650,000	66.279	31,660,000	0.242	31,800,000	0.242
27/02/2026	0.246	32.620	2,700,000	67.086	1,170,000	0.238	1,470,000	0.239

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.