Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.570 | 67.100 | 0 | 68.117 | ||||
19/07/2024 | 0.570 | 66.350 | 0 | 77.075 | ||||
18/07/2024 | 0.570 | 67.800 | 0 | 54.687 | ||||
17/07/2024 | 0.570 | 67.200 | 0 | 65.201 | ||||
16/07/2024 | 0.570 | 67.100 | 0 | 66.366 | ||||
15/07/2024 | 0.570 | 67.500 | 0 | 59.707 | ||||
12/07/2024 | 0.570 | 67.900 | 0 | 50.559 | ||||
11/07/2024 | 0.570 | 67.250 | 0 | 62.762 | ||||
10/07/2024 | 0.570 | 66.500 | 0 | 72.643 | ||||
09/07/2024 | 0.570 | 66.750 | 0 | 69.352 | ||||
08/07/2024 | 0.580 | 67.100 | 0 | 71.450 | ||||
05/07/2024 | 0.590 | 67.800 | 0 | 68.547 | ||||
04/07/2024 | 0.590 | 68.850 | 0 | 50.270 | ||||
03/07/2024 | 0.590 | 68.150 | 0 | 63.131 | ||||
02/07/2024 | 0.590 | 68.250 | 0 | 61.189 | ||||
28/06/2024 | 0.590 | 68.300 | 0 | 59.402 | ||||
27/06/2024 | 0.590 | 68.300 | 0 | 59.158 | ||||
26/06/2024 | 0.590 | 68.300 | 0 | 58.917 | ||||
25/06/2024 | 0.590 | 68.400 | 0 | 57.230 | ||||
24/06/2024 | 0.590 | 67.850 | 0 | 65.150 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:02 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |