Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.204 | 390.200 | 0 | 32.427 | ||||
12/07/2024 | 0.226 | 397.000 | 0 | 31.644 | ||||
11/07/2024 | 0.182 | 384.800 | 0 | 31.786 | ||||
10/07/2024 | 0.160 | 377.600 | 0 | 31.944 | ||||
09/07/2024 | 0.165 | 381.000 | 0 | 31.216 | ||||
08/07/2024 | 0.164 | 378.600 | 0 | 31.839 | ||||
05/07/2024 | 0.176 | 379.800 | 20,000 | 32.348 | 10,000 | 0.183 | 10,000 | 0.185 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |