Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.113 | 77.000 | 10,270,000 | 19.812 | 5,140,000 | 0.102 | 5,130,000 | 0.101 |
12/07/2024 | 0.106 | 77.200 | 3,385,000 | 19.491 | 1,800,000 | 0.106 | 1,585,000 | 0.106 |
11/07/2024 | 0.111 | 76.600 | 8,900,000 | 19.250 | 4,350,000 | 0.117 | 4,550,000 | 0.117 |
10/07/2024 | 0.124 | 75.850 | 30,310,000 | 19.323 | 14,955,000 | 0.124 | 15,055,000 | 0.124 |
09/07/2024 | 0.119 | 76.500 | 11,280,000 | 19.576 | 5,640,000 | 0.123 | 5,640,000 | 0.121 |
08/07/2024 | 0.123 | 76.900 | 14,885,000 | 20.163 | 7,430,000 | 0.120 | 7,455,000 | 0.119 |
05/07/2024 | 0.120 | 76.850 | 370,000 | 19.880 | 185,000 | 0.118 | 185,000 | 0.118 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |