Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/07/2024 | 0.174 | 18,293.380 | 0 | 24.020 | ||||
11/07/2024 | 0.140 | 17,832.330 | 0 | 23.994 | ||||
10/07/2024 | 0.115 | 17,471.670 | 0 | 23.733 | ||||
09/07/2024 | 0.120 | 17,523.230 | 20,000 | 23.910 | 20,000 | 0.122 | ||
08/07/2024 | 0.122 | 17,524.060 | 0 | 24.028 | ||||
05/07/2024 | 0.139 | 17,799.610 | 0 | 23.746 | ||||
04/07/2024 | 0.157 | 18,028.280 | 20,000 | 23.910 | 10,000 | 0.159 | 10,000 | 0.161 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/07/2024 09:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |