Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/08/2024 | 0.195 | 78.300 | 910,000 | 35.633 | 460,000 | 0.197 | 450,000 | 0.198 |
13/08/2024 | 0.200 | 78.650 | 625,000 | 35.689 | 320,000 | 0.199 | 305,000 | 0.200 |
12/08/2024 | 0.201 | 78.450 | 900,000 | 36.184 | 400,000 | 0.196 | 500,000 | 0.193 |
09/08/2024 | 0.196 | 77.850 | 1,475,000 | 36.259 | 790,000 | 0.199 | 665,000 | 0.199 |
08/08/2024 | 0.180 | 76.550 | 970,000 | 35.831 | 55,000 | 0.179 | 915,000 | 0.184 |
07/08/2024 | 0.182 | 76.500 | 0 | 36.210 | ||||
06/08/2024 | 0.174 | 75.250 | 0 | 36.686 | ||||
05/08/2024 | 0.166 | 74.200 | 0 | 37.090 | ||||
02/08/2024 | 0.167 | 75.350 | 0 | 34.981 | ||||
01/08/2024 | 0.190 | 77.500 | 0 | 34.969 | ||||
31/07/2024 | 0.195 | 77.300 | 0 | 36.150 | ||||
30/07/2024 | 0.177 | 76.200 | 0 | 34.925 | ||||
29/07/2024 | 0.183 | 76.550 | 0 | 35.261 | ||||
26/07/2024 | 0.150 | 73.100 | 0 | 35.399 | ||||
25/07/2024 | 0.154 | 73.300 | 0 | 35.710 | ||||
24/07/2024 | 0.162 | 74.200 | 0 | 35.496 | ||||
23/07/2024 | 0.163 | 74.100 | 0 | 35.767 | ||||
22/07/2024 | 0.170 | 74.750 | 0 | 35.783 | ||||
19/07/2024 | 0.163 | 73.800 | 0 | 36.036 | ||||
18/07/2024 | 0.186 | 75.800 | 0 | 36.415 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |