Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
12/08/2024 | 0.070 | 17,111.650 | 3,542,150,000 | 22.749 | 1,757,230,000 | 0.068 | 1,756,960,000 | 0.068 |
09/08/2024 | 0.072 | 17,090.230 | 3,303,660,000 | 23.004 | 1,647,000,000 | 0.076 | 1,651,060,000 | 0.076 |
08/08/2024 | 0.066 | 16,891.830 | 1,030,000 | 23.324 | 1,030,000 | 0.066 | ||
07/08/2024 | 0.066 | 16,877.860 | 0 | 23.384 | ||||
06/08/2024 | 0.063 | 16,647.340 | 0 | 24.061 | ||||
05/08/2024 | 0.067 | 16,698.360 | 0 | 24.245 | ||||
02/08/2024 | 0.072 | 16,945.510 | 0 | 23.246 | ||||
01/08/2024 | 0.089 | 17,304.960 | 0 | 23.122 | ||||
31/07/2024 | 0.095 | 17,344.600 | 0 | 23.577 | ||||
30/07/2024 | 0.075 | 17,002.910 | 0 | 23.103 | ||||
29/07/2024 | 0.089 | 17,238.340 | 0 | 23.382 | ||||
26/07/2024 | 0.079 | 17,021.310 | 0 | 23.320 | ||||
25/07/2024 | 0.079 | 17,004.970 | 0 | 23.317 | ||||
24/07/2024 | 0.094 | 17,311.050 | 10,000 | 23.181 | 10,000 | 0.095 | ||
23/07/2024 | 0.105 | 17,469.360 | 0 | 23.338 | ||||
22/07/2024 | 0.118 | 17,635.880 | 10,000 | 23.650 | 10,000 | 0.111 | ||
19/07/2024 | 0.106 | 17,417.680 | 0 | 23.543 | ||||
18/07/2024 | 0.131 | 17,778.410 | 0 | 23.785 | ||||
17/07/2024 | 0.131 | 17,739.410 | 0 | 23.992 | ||||
16/07/2024 | 0.131 | 17,727.980 | 0 | 23.955 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 13/08/2024 09:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |