Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26015 UB-NCI @EC2511A (CALL)
Nominal 
1.070 +0.080 (+8.081%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/02/2025 | 0.990 | 24.300 | 0 | 90.466 | ||||
| 12/02/2025 | 1.080 | 25.400 | 50,000 | 90.607 | 48,000 | 1.030 | 2,000 | 1.085 |
| 11/02/2025 | 1.030 | 24.700 | 2,000 | 91.424 | 2,000 | 1.110 | ||
| 10/02/2025 | 1.110 | 25.550 | 8,000 | 93.245 | 6,000 | 1.080 | 2,000 | 1.110 |
| 07/02/2025 | 1.060 | 25.250 | 4,000 | 88.246 | 4,000 | 1.050 | ||
| 06/02/2025 | 0.980 | 24.450 | 0 | 85.343 | ||||
| 05/02/2025 | 0.980 | 24.100 | 0 | 89.945 | ||||
| 04/02/2025 | 1.000 | 24.350 | 1,000 | 89.530 | 1,000 | 1.000 | ||
| 03/02/2025 | 0.960 | 23.850 | 3,000 | 89.277 | 3,000 | 0.947 | ||
| 28/01/2025 | 1.000 | 24.300 | 0 | 88.991 | ||||
| 27/01/2025 | 1.020 | 24.450 | 1,000 | 90.187 | 1,000 | 1.060 | ||
| 24/01/2025 | 1.030 | 24.600 | 7,000 | 89.342 | 5,000 | 1.000 | 2,000 | 1.040 |
| 23/01/2025 | 0.990 | 24.000 | 4,000 | 90.461 | 4,000 | 1.050 | ||
| 22/01/2025 | 0.940 | 23.550 | 0 | 87.835 | ||||
| 21/01/2025 | 0.990 | 24.050 | 1,000 | 89.352 | 1,000 | 1.030 | ||
| 20/01/2025 | 0.980 | 23.900 | 2,000 | 89.494 | 2,000 | 1.005 | ||
| 17/01/2025 | 0.960 | 23.550 | 1,000 | 90.246 | 1,000 | 0.960 | ||
| 16/01/2025 | 0.870 | 22.750 | 1,000 | 85.434 | 1,000 | 0.870 | ||
| 15/01/2025 | 0.840 | 22.200 | 0 | 87.280 | ||||
| 14/01/2025 | 0.840 | 22.150 | 2,000 | 87.608 | 2,000 | 0.835 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |