Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.550 | 67.100 | 0 | 47.530 | ||||
19/07/2024 | 0.550 | 66.350 | 0 | 62.574 | ||||
18/07/2024 | 0.550 | 67.800 | 0 | |||||
17/07/2024 | 0.550 | 67.200 | 0 | 42.145 | ||||
16/07/2024 | 0.550 | 67.100 | 0 | 45.565 | ||||
15/07/2024 | 0.550 | 67.500 | 0 | |||||
12/07/2024 | 0.550 | 67.900 | 0 | |||||
11/07/2024 | 0.550 | 67.250 | 0 | 36.777 | ||||
10/07/2024 | 0.550 | 66.500 | 0 | 57.653 | ||||
09/07/2024 | 0.560 | 66.750 | 0 | 61.957 | ||||
08/07/2024 | 0.560 | 67.100 | 0 | 55.857 | ||||
05/07/2024 | 0.570 | 67.800 | 0 | 51.294 | ||||
04/07/2024 | 0.570 | 68.850 | 0 | |||||
03/07/2024 | 0.570 | 68.150 | 0 | 39.555 | ||||
02/07/2024 | 0.570 | 68.250 | 0 | 25.036 | ||||
28/06/2024 | 0.570 | 68.300 | 0 | |||||
27/06/2024 | 0.570 | 68.300 | 0 | |||||
26/06/2024 | 0.570 | 68.300 | 0 | |||||
25/06/2024 | 0.570 | 68.400 | 0 | |||||
24/06/2024 | 0.570 | 67.850 | 0 | 47.342 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |