Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/08/2024 | 0.016 | 31.050 | 0 | 41.773 | ||||
23/08/2024 | 0.016 | 30.850 | 0 | 41.788 | ||||
22/08/2024 | 0.019 | 31.200 | 0 | 42.022 | ||||
21/08/2024 | 0.020 | 31.250 | 0 | 42.135 | ||||
20/08/2024 | 0.022 | 31.450 | 0 | 42.199 | ||||
19/08/2024 | 0.023 | 31.700 | 100,000 | 41.682 | 100,000 | 0.025 | ||
16/08/2024 | 0.017 | 31.200 | 0 | 40.034 | ||||
15/08/2024 | 0.010 | 29.550 | 200,000 | 39.133 | 160,000 | 0.010 | ||
14/08/2024 | 0.011 | 29.250 | 0 | 40.436 | ||||
13/08/2024 | 0.012 | 29.400 | 0 | 40.467 | ||||
12/08/2024 | 0.013 | 29.450 | 0 | 40.752 | ||||
09/08/2024 | 0.020 | 30.800 | 0 | 39.911 | ||||
08/08/2024 | 0.018 | 30.350 | 0 | 40.142 | ||||
07/08/2024 | 0.022 | 30.800 | 0 | 40.396 | ||||
06/08/2024 | 0.029 | 31.500 | 0 | 40.622 | ||||
05/08/2024 | 0.032 | 32.000 | 270,000 | 39.958 | 270,000 | 0.030 | ||
02/08/2024 | 0.028 | 31.300 | 0 | 40.239 | ||||
01/08/2024 | 0.040 | 32.800 | 0 | 39.236 | ||||
31/07/2024 | 0.041 | 32.850 | 50,000 | 39.194 | 50,000 | 0.040 | ||
30/07/2024 | 0.042 | 32.700 | 0 | 39.708 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 08:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |