Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/07/2024 | 0.124 | 8.670 | 0 | 80.167 | ||||
25/07/2024 | 0.128 | 8.590 | 0 | 82.075 | ||||
24/07/2024 | 0.132 | 8.670 | 0 | 81.688 | ||||
23/07/2024 | 0.154 | 9.000 | 0 | 81.976 | ||||
22/07/2024 | 0.176 | 9.360 | 0 | 81.435 | ||||
19/07/2024 | 0.129 | 8.550 | 0 | 81.399 | ||||
18/07/2024 | 0.134 | 8.630 | 0 | 81.265 | ||||
17/07/2024 | 0.130 | 8.470 | 0 | 82.303 | ||||
16/07/2024 | 0.135 | 8.500 | 0 | 82.871 | ||||
15/07/2024 | 0.135 | 8.470 | 0 | 83.058 | ||||
12/07/2024 | 0.145 | 8.650 | 0 | 82.190 | ||||
11/07/2024 | 0.141 | 8.550 | 0 | 82.423 | ||||
10/07/2024 | 0.135 | 8.390 | 0 | 83.006 | ||||
09/07/2024 | 0.135 | 8.380 | 0 | 82.934 | ||||
08/07/2024 | 0.140 | 8.440 | 0 | 83.067 | ||||
05/07/2024 | 0.151 | 8.610 | 0 | 82.553 | ||||
04/07/2024 | 0.155 | 8.680 | 0 | 82.249 | ||||
03/07/2024 | 0.152 | 8.570 | 0 | 82.896 | ||||
02/07/2024 | 0.172 | 8.880 | 370,000 | 82.688 | 185,000 | 0.208 | 185,000 | 0.210 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/07/2024 17:40 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |