Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 39.850 | 0 | ||||||
21/08/2024 | 40.000 | 0 | ||||||
20/08/2024 | 44.400 | 0 | ||||||
19/08/2024 | 44.200 | 0 | ||||||
16/08/2024 | 43.850 | 0 | ||||||
15/08/2024 | 44.000 | 0 | ||||||
14/08/2024 | 44.450 | 0 | ||||||
13/08/2024 | 45.050 | 0 | ||||||
12/08/2024 | 45.100 | 0 | ||||||
09/08/2024 | 45.200 | 0 | ||||||
08/08/2024 | 43.850 | 0 | ||||||
07/08/2024 | 43.200 | 0 | ||||||
06/08/2024 | 42.850 | 0 | ||||||
05/08/2024 | 42.800 | 0 | ||||||
02/08/2024 | 43.000 | 0 | ||||||
01/08/2024 | 43.450 | 0 | ||||||
31/07/2024 | 43.800 | 0 | ||||||
30/07/2024 | 42.100 | 0 | ||||||
29/07/2024 | 43.400 | 0 | ||||||
26/07/2024 | 42.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |