25931 HU-MNIU@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25931 HU-MNIU@EC2612A (CALL)

Nominal

0.067 +0.008 (+13.559%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.059	16.180	800,000	45.796	400,000	0.056	400,000	0.054
23/06/2026	0.057	16.060	1,895,000	45.859	940,000	0.059	955,000	0.058
22/06/2026	0.052	15.890	1,140,000	45.534	570,000	0.044	570,000	0.044
18/06/2026	0.046	15.570	0	45.301
17/06/2026	0.053	15.800	600,000	45.607	300,000	0.063	300,000	0.062
16/06/2026	0.064	16.290	605,000	45.249	300,000	0.066	305,000	0.066
15/06/2026	0.067	16.260	300,000	45.858	150,000	0.080	150,000	0.080
12/06/2026	0.080	16.610	620,000	45.982	310,000	0.082	310,000	0.081
11/06/2026	0.080	16.540	1,500,000	46.233	750,000	0.082	750,000	0.081
10/06/2026	0.080	16.540	2,410,000	46.114	1,205,000	0.078	1,205,000	0.075
09/06/2026	0.068	16.120	1,500,000	49.215	750,000	0.063	750,000	0.064
08/06/2026	0.061	15.792	475,000	46.277	325,000	0.057	150,000	0.053
05/06/2026	0.047	15.292	5,460,000	45.443	2,790,000	0.055	2,650,000	0.056
04/06/2026	0.071	16.362	925,000	44.776	450,000	0.073	475,000	0.074
03/06/2026	0.075	16.642	3,190,000	43.930	1,595,000	0.074	1,595,000	0.075
02/06/2026	0.079	16.662	2,060,000	44.366	980,000	0.078	1,080,000	0.079
01/06/2026	0.078	16.592	3,260,000	44.450	1,630,000	0.068	1,630,000	0.068
29/05/2026	0.068	16.362	1,700,000	43.566	850,000	0.064	850,000	0.064
28/05/2026	0.062	15.992	5,650,000	44.202	2,750,000	0.064	2,900,000	0.065
27/05/2026	0.055	15.852	0	43.408

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.