Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.222 | 3.510 | 2,419,000 | 48.600 | ||||
03/07/2024 | 0.222 | 3.510 | 4,497,000 | 48.446 | 2,071,000 | 0.225 | 2,226,000 | 0.234 |
02/07/2024 | 0.217 | 3.460 | 6,169,000 | 49.598 | 3,058,000 | 0.230 | 3,111,000 | 0.229 |
28/06/2024 | 0.208 | 3.440 | 4,206,000 | 48.704 | 1,595,000 | 0.197 | 2,611,000 | 0.199 |
27/06/2024 | 0.165 | 3.290 | 1,180,000 | 48.814 | 590,000 | 0.168 | 590,000 | 0.174 |
26/06/2024 | 0.197 | 3.380 | 3,442,000 | 49.345 | 1,721,000 | 0.188 | 1,721,000 | 0.182 |
25/06/2024 | 3.430 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 08:21 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |