Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.041 | 231.800 | 0 | 32.870 | ||||
21/08/2024 | 0.039 | 228.600 | 0 | 33.245 | ||||
20/08/2024 | 0.043 | 232.000 | 0 | 33.190 | ||||
19/08/2024 | 0.043 | 232.600 | 0 | 33.008 | ||||
16/08/2024 | 0.041 | 230.400 | 0 | 33.016 | ||||
15/08/2024 | 0.039 | 227.400 | 0 | 33.277 | ||||
14/08/2024 | 0.040 | 228.200 | 0 | 33.256 | ||||
13/08/2024 | 0.043 | 231.000 | 10,000,000 | 33.113 | 5,000,000 | 0.043 | 5,000,000 | 0.043 |
12/08/2024 | 0.044 | 231.600 | 0 | 33.125 | ||||
09/08/2024 | 0.042 | 229.400 | 0 | 33.141 | ||||
08/08/2024 | 0.040 | 227.600 | 0 | 33.125 | ||||
07/08/2024 | 0.042 | 228.400 | 0 | 33.301 | ||||
06/08/2024 | 0.047 | 226.200 | 0 | 34.552 | ||||
05/08/2024 | 0.044 | 224.400 | 0 | 34.368 | ||||
02/08/2024 | 0.039 | 226.600 | 0 | 32.710 | ||||
01/08/2024 | 0.044 | 230.400 | 0 | 32.768 | ||||
31/07/2024 | 0.046 | 231.800 | 0 | 32.775 | ||||
30/07/2024 | 0.042 | 227.600 | 0 | 32.924 | ||||
29/07/2024 | 0.045 | 231.000 | 0 | 32.659 | ||||
26/07/2024 | 0.044 | 229.000 | 0 | 32.829 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |