Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 30.200 | 0 | ||||||
18/07/2024 | 30.350 | 0 | ||||||
17/07/2024 | 30.350 | 0 | ||||||
16/07/2024 | 30.200 | 0 | ||||||
15/07/2024 | 30.550 | 0 | ||||||
12/07/2024 | 31.700 | 0 | ||||||
11/07/2024 | 30.050 | 0 | ||||||
10/07/2024 | 29.500 | 0 | ||||||
09/07/2024 | 29.250 | 0 | ||||||
08/07/2024 | 29.150 | 0 | ||||||
05/07/2024 | 29.450 | 0 | ||||||
04/07/2024 | 29.750 | 0 | ||||||
03/07/2024 | 29.600 | 0 | ||||||
02/07/2024 | 29.350 | 0 | ||||||
28/06/2024 | 29.250 | 0 | ||||||
27/06/2024 | 29.150 | 0 | ||||||
26/06/2024 | 29.700 | 0 | ||||||
25/06/2024 | 29.950 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |