25905 BP-SMIC@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25905 BP-SMIC@EC2502A (CALL)

Nominal

0.290 +0.054 (+22.881%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/12/2024	0.236	25.250	165,000	36.675	165,000	0.233
16/12/2024	0.260	25.350	0	41.584
13/12/2024	0.310	25.900	0	43.242
12/12/2024	0.395	27.100	15,000	38.869
11/12/2024	0.385	26.800	120,000	43.954
10/12/2024	0.415	27.000	10,000	48.248
09/12/2024	0.455	27.550	20,000	46.059
06/12/2024	0.385	26.450	0	50.290
05/12/2024	0.385	26.100	0	57.127
04/12/2024	0.385	26.300	5,000	52.578	5,000	0.385
03/12/2024	0.375	26.000	0	55.314
02/12/2024	0.395	26.400	1,815,000	52.344	5,000	0.345	1,800,000	0.398
29/11/2024	0.335	26.000	0	42.652
28/11/2024	0.330	25.150	155,000	56.434	155,000	0.330
27/11/2024	0.330	25.700	285,000	46.433	285,000	0.299
26/11/2024	0.275	24.650	0	49.970
25/11/2024	0.295	25.100	70,000	47.312	30,000	0.285
22/11/2024	0.325	25.050	135,000	54.281	130,000	0.296	5,000	0.325
21/11/2024	0.450	26.850	0	53.425
20/11/2024	0.490	26.900	0	62.211

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.