25902 CT-AIA @EP2410C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25902 CT-AIA @EP2410C (PUT)

Nominal

0.024 +0.002 (+9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2024	0.022	54.000	0	28.951
06/09/2024			0	28.347
05/09/2024	0.022	54.555	0	29.339
04/09/2024	0.029	53.805	0	28.980
03/09/2024	0.026	54.305	0	29.302
02/09/2024	0.026	54.655	0	30.011
30/08/2024	0.022	55.005	936,000	28.810	468,000	0.016	468,000	0.015
29/08/2024	0.023	55.255	5,310,000	29.525	2,872,000	0.029	2,438,000	0.028
28/08/2024	0.028	54.755	3,050,000	29.444	1,550,000	0.023	1,500,000	0.023
27/08/2024	0.027	55.205	5,650,000	30.120	2,608,000	0.032	3,042,000	0.031
26/08/2024	0.032	54.705	792,000	29.914	396,000	0.031	396,000	0.030
23/08/2024	0.040	54.055	6,980,000	29.315	3,390,000	0.042	3,590,000	0.039
22/08/2024	0.046	54.005	7,590,000	30.268	3,570,000	0.060	4,020,000	0.060
21/08/2024	0.104	50.955	9,820,000	29.806	4,860,000	0.098	4,910,000	0.099
20/08/2024	0.088	51.655	4,980,000	29.788	2,440,000	0.087	2,440,000	0.087
19/08/2024	0.091	51.505	10,140,000	29.482	5,020,000	0.089	5,020,000	0.089
16/08/2024	0.095	51.555	6,340,000	29.619	3,270,000	0.090	2,980,000	0.090
15/08/2024	0.109	51.105	19,440,000	29.802	9,410,000	0.095	9,500,000	0.095
14/08/2024	0.103	51.305	20,060,000	29.474	9,930,000	0.101	10,070,000	0.101
13/08/2024	0.085	52.205	12,050,000	29.729	5,844,000	0.083	5,850,000	0.082

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2024 16:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.