25884 HUSANDS@EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25884 HUSANDS@EC2411A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.010	19.440	0	95.136
20/11/2024	0.010	19.580	0	60.254
19/11/2024	0.010	19.520	0	51.557
18/11/2024	0.010	19.160	0	56.862
15/11/2024	0.010	19.040	0	45.848
14/11/2024	0.010	18.940	0	45.173
13/11/2024	0.013	19.520	140,000	32.823	84,000	0.010
12/11/2024	0.032	19.660	140,000	44.592
11/11/2024	0.112	20.550	0	70.262
08/11/2024	0.112	20.800	180,000	52.752	40,000	0.106	140,000	0.112
07/11/2024	0.126	21.050	40,000	49.682			40,000	0.128
06/11/2024	0.097	20.500	0	50.735
05/11/2024	0.129	21.050	152,000	48.339	152,000	0.119
04/11/2024	0.132	20.900	0	54.099
01/11/2024	0.137	20.900	152,000	52.516			152,000	0.137
31/10/2024	0.112	19.820	0	68.270
30/10/2024	0.112	19.980	0	62.822
29/10/2024	0.112	20.550	0	46.902
28/10/2024	0.112	20.450	0	48.548
25/10/2024	0.112	19.860	68,000	59.399	68,000	0.118

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.