Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.164 | 49.150 | 0 | 73.390 | ||||
21/08/2024 | 0.166 | 49.600 | 0 | 72.838 | ||||
20/08/2024 | 0.166 | 49.450 | 0 | 73.041 | ||||
19/08/2024 | 0.174 | 50.150 | 0 | 73.385 | ||||
16/08/2024 | 0.175 | 50.150 | 30,000 | 73.355 | 30,000 | 0.179 | ||
15/08/2024 | 0.180 | 50.750 | 0 | 73.173 | ||||
14/08/2024 | 0.182 | 50.750 | 0 | 73.548 | ||||
13/08/2024 | 0.194 | 52.450 | 0 | 72.566 | ||||
12/08/2024 | 0.191 | 52.000 | 40,000 | 72.747 | 40,000 | 0.192 | ||
09/08/2024 | 0.216 | 54.400 | 0 | 72.939 | ||||
08/08/2024 | 0.224 | 55.350 | 0 | 72.561 | ||||
07/08/2024 | 0.224 | 55.450 | 0 | 72.268 | ||||
06/08/2024 | 0.222 | 55.250 | 30,000 | 71.875 | 30,000 | 0.214 | ||
05/08/2024 | 0.202 | 52.950 | 0 | 72.301 | ||||
02/08/2024 | 0.217 | 54.150 | 0 | 72.766 | ||||
01/08/2024 | 0.220 | 54.100 | 0 | 73.419 | ||||
31/07/2024 | 0.228 | 55.200 | 0 | 72.710 | ||||
30/07/2024 | 0.200 | 52.150 | 30,000 | 72.959 | 30,000 | 0.200 | ||
29/07/2024 | 0.219 | 53.700 | 0 | 73.729 | ||||
26/07/2024 | 0.226 | 55.050 | 0 | 72.122 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |