25869 HSCNOOC@EP2505A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25869 HSCNOOC@EP2505A (PUT)

Nominal

0.355 +0.005 (+1.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.350	17.160	0	37.858
20/11/2024	0.360	17.100	0	38.273
19/11/2024	0.360	17.160	0	38.676
18/11/2024	0.375	17.040	0	39.060
15/11/2024	0.385	16.820	0	37.788
14/11/2024	0.385	16.740	0	36.935
13/11/2024	0.380	17.020	0	38.983
12/11/2024	0.380	16.940	120,000	38.075	60,000	0.370	60,000	0.370
11/11/2024	0.350	17.300	0	38.138
08/11/2024	0.325	17.760	5,000	39.107	5,000	0.325
07/11/2024	0.305	18.040	660,000	39.118	330,000	0.305	330,000	0.305
06/11/2024	0.320	17.940	0	39.804
05/11/2024	0.295	18.400	0	40.409
04/11/2024	0.310	18.120	5,000	39.870	5,000	0.305
01/11/2024	0.295	18.380	8,285,000	39.937	4,140,000	0.290	4,145,000	0.290
31/10/2024	0.330	18.180	4,480,000	41.942	2,245,000	0.327	2,235,000	0.327
30/10/2024	0.340	18.020	14,125,000	41.705	7,055,000	0.339	7,070,000	0.339
29/10/2024	0.315	18.420	8,350,000	41.935	4,175,000	0.311	4,175,000	0.311
28/10/2024	0.305	18.700	630,000	42.694	315,000	0.310	315,000	0.310
25/10/2024	0.300	18.920	8,260,000	43.314	4,130,000	0.290	4,110,000	0.291

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.