Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.127 | 73.800 | 0 | 38.520 | ||||
18/07/2024 | 0.144 | 75.800 | 0 | 38.716 | ||||
17/07/2024 | 0.146 | 76.300 | 0 | 38.345 | ||||
16/07/2024 | 0.141 | 75.500 | 0 | 38.495 | ||||
15/07/2024 | 0.154 | 76.650 | 0 | 39.021 | ||||
12/07/2024 | 0.166 | 78.400 | 0 | 38.435 | ||||
11/07/2024 | 0.143 | 75.450 | 0 | 38.611 | ||||
10/07/2024 | 0.125 | 73.100 | 0 | 38.563 | ||||
09/07/2024 | 0.120 | 72.500 | 0 | 38.449 | ||||
08/07/2024 | 0.120 | 71.800 | 0 | 39.254 | ||||
05/07/2024 | 0.128 | 72.900 | 0 | 39.091 | ||||
04/07/2024 | 0.128 | 73.150 | 0 | 38.730 | ||||
03/07/2024 | 0.123 | 72.200 | 0 | 39.013 | ||||
02/07/2024 | 0.112 | 70.450 | 0 | 39.154 | ||||
28/06/2024 | 0.114 | 70.500 | 0 | 39.237 | ||||
27/06/2024 | 0.125 | 71.550 | 0 | 39.788 | ||||
26/06/2024 | 0.135 | 72.850 | 0 | 39.785 | ||||
25/06/2024 | 0.132 | 72.650 | 0 | 39.550 | ||||
24/06/2024 | 0.129 | 72.050 | 10,000 | 39.744 | 5,000 | 0.125 | 5,000 | 0.127 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |