Quote | Super Quote
25831 MSALIBA@EC2206B (CALL)
RT Nominal down0.017 -0.002 (-10.526%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
18/01/20220.019126.400052.835
17/01/20220.021128.500052.508
14/01/20220.021129.300051.481
13/01/20220.026132.200052.181
12/01/20220.026133.00050,00051.47450,0000.023
11/01/20220.020125.600052.894
10/01/20220.020127.600100,00051.384100,0000.020
07/01/20220.022128.800250,00051.331250,0000.019
06/01/20220.014121.0001,500,00050.9621,500,0000.014
05/01/20220.014114.500055.159
04/01/20220.015116.900054.168
03/01/20220.015115.000055.309
31/12/20210.015118.900052.222
30/12/20210.015109.900058.229
29/12/20210.015110.600057.572
28/12/20210.015113.500130,00055.403130,0000.015
24/12/20210.016113.000055.920
23/12/20210.016113.300055.564
22/12/20210.018114.900120,00055.786120,0000.018
21/12/20210.015113.900720,00054.101720,0000.016
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 19/01/2022 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.