25812 HSXIAMI@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25812 HSXIAMI@EC2503A (CALL)

Nominal

0.630 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.630	28.150	0	44.262
20/11/2024	0.630	28.000	0	46.895
19/11/2024	0.630	28.300	50,000	40.855	50,000	0.600
18/11/2024	0.690	28.800	0	45.003
15/11/2024	0.640	28.000	50,000	48.087			50,000	0.640
14/11/2024	0.630	27.850	0	48.322
13/11/2024	0.690	28.900	0	41.833
12/11/2024	0.680	28.450	0	48.280
11/11/2024	0.710	29.300	0	37.503
08/11/2024	0.650	28.300	0	43.573
07/11/2024	0.620	27.850	0	44.905
06/11/2024	0.620	27.600	0	48.815
05/11/2024	0.630	28.200	4,000	40.504	4,000	0.580
04/11/2024	0.570	27.300	0	43.266
01/11/2024	0.560	27.300	0	40.685
31/10/2024	0.550	26.700	92,000	47.701	62,000	0.550
30/10/2024	0.480	26.000	368,000	44.267	368,000	0.471
29/10/2024	0.465	25.850	0	43.373
28/10/2024	0.460	25.500	100,000	46.825	100,000	0.460
25/10/2024	0.485	25.950	900,000	44.981	300,000	0.492

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.