Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/09/2024 | 0.570 | 5.880 | 35,000 | 114.831 | 35,000 | 0.567 | ||
27/09/2024 | 0.435 | 5.270 | 30,000 | 102.457 | 30,000 | 0.435 | ||
26/09/2024 | 0.385 | 4.950 | 0 | 101.159 | ||||
25/09/2024 | 0.370 | 4.790 | 20,000 | 103.195 | 10,000 | 0.370 | 10,000 | 0.375 |
24/09/2024 | 4.660 | 0 | ||||||
23/09/2024 | 4.630 | 0 | ||||||
20/09/2024 | 4.620 | 0 | ||||||
19/09/2024 | 4.540 | 0 | ||||||
17/09/2024 | 4.370 | 0 | ||||||
16/09/2024 | 4.360 | 0 | ||||||
13/09/2024 | 4.290 | 0 | ||||||
12/09/2024 | 4.320 | 0 | ||||||
11/09/2024 | 4.300 | 0 | ||||||
10/09/2024 | 4.140 | 0 | ||||||
09/09/2024 | 4.037 | 0 | ||||||
06/09/2024 | 0 | |||||||
05/09/2024 | 4.097 | 0 | ||||||
04/09/2024 | 4.077 | 0 | ||||||
03/09/2024 | 4.067 | 0 | ||||||
02/09/2024 | 4.027 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |