25796 MB-LINK@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25796 MB-LINK@EC2508A (CALL)

Nominal

0.265 +0.010 (+3.922%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.255	33.700	0	33.034
25/11/2024	0.240	33.350	100,000	32.990	50,000	0.240	50,000	0.239
22/11/2024	0.228	32.950	600,000	33.233	300,000	0.227	300,000	0.229
21/11/2024	0.255	33.500	0	33.478
20/11/2024	0.260	33.800	0	32.616
19/11/2024	0.255	33.450	0	33.578
18/11/2024	0.265	33.700	0	38.995
15/11/2024	0.305	33.801	0	36.398
14/11/2024	0.320	34.151	0	36.161
13/11/2024	0.345	34.651	0	36.106
12/11/2024	0.360	35.001	0	35.856
11/11/2024	0.360	35.051	0	35.549
08/11/2024	0.360	35.051	0	35.308
07/11/2024	0.360	35.101	20,000	35.005	10,000	0.360	10,000	0.370
06/11/2024	0.450	36.701	0	34.860
05/11/2024	0.400	35.801	0	34.941
04/11/2024	0.375	35.251	0	35.251
01/11/2024	0.375	35.051	0	35.913
31/10/2024	0.375	34.901	0	36.502
30/10/2024	0.390	35.251	0	36.135

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.