25793 UB-SHKP@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25793 UB-SHKP@EC2511A (CALL)

Nominal

0.208 -0.010 (-4.587%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.218	76.300	1,800,000	41.281	900,000	0.219	900,000	0.218
21/11/2024	0.229	77.150	0	41.469
20/11/2024	0.227	77.400	2,400,000	40.556	1,200,000	0.231	1,200,000	0.231
19/11/2024	0.226	77.000	800,000	41.171	400,000	0.224	400,000	0.224
18/11/2024	0.214	76.250	400,000	40.468	200,000	0.216	200,000	0.219
15/11/2024	0.223	76.450	700,000	41.453	350,000	0.226	350,000	0.226
14/11/2024	0.224	76.650	950,000	41.169	450,000	0.228	500,000	0.228
13/11/2024	0.227	76.750	0	41.428
12/11/2024	0.227	77.200	625,000	40.582	300,000	0.228	325,000	0.228
11/11/2024	0.250	78.700	2,000,000	41.493	1,000,000	0.250	1,000,000	0.250
08/11/2024	0.270	80.450	0	35.286
07/11/2024	0.270	80.150	0	35.863
06/11/2024	0.290	81.550	0	36.122
05/11/2024	0.310	83.400	0	43.468
04/11/2024	0.300	82.400	0	43.830
01/11/2024	0.300	82.400	0	43.619
31/10/2024	0.295	81.350	0	44.887
30/10/2024	0.295	81.450	0	44.610
29/10/2024	0.310	82.650	0	44.551
28/10/2024	0.310	83.000	0	43.750

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.