25780 HS-CRBH@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25780 HS-CRBH@EC2502A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.020	25.700	0	65.521
27/11/2024	0.027	26.850	0	64.530
26/11/2024	0.021	25.750	0	65.209
25/11/2024	0.021	25.550	0	65.640
22/11/2024	0.024	26.000	165,000	64.532	165,000	0.024
21/11/2024	0.032	26.700	0	65.397
20/11/2024	0.036	27.250	0	64.585
19/11/2024	0.036	27.100	10,000	64.860			10,000	0.035
18/11/2024	0.039	26.850	0	66.762
15/11/2024	0.045	27.250	0	66.409
14/11/2024	0.046	27.250	0	66.437
13/11/2024	0.059	28.350	500,000	65.889	500,000	0.053
12/11/2024	0.050	27.850	200,000	64.764			200,000	0.063
11/11/2024	0.083	29.950	10,000	65.133			10,000	0.080
08/11/2024	0.130	31.400	130,000	68.058	130,000	0.127
07/11/2024	0.145	32.000	480,000	67.893	330,000	0.153	150,000	0.154
06/11/2024	0.105	29.500	0	70.544
05/11/2024	0.119	30.600	0	68.443
04/11/2024	0.095	29.300	0	68.526
01/11/2024	0.095	29.300	15,000	67.603	15,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.