25778 HS-CMB @EC2411C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

25778 HS-CMB @EC2411C (CALL)

Nominal

0.047 +0.002 (+4.444%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/08/2024	0.045	33.050	1,540,000	35.325	750,000	0.048	750,000	0.047
14/08/2024	0.037	32.350	0	35.844
13/08/2024	0.037	32.400	1,500,000	35.390	750,000	0.037	750,000	0.040
12/08/2024	0.041	32.500	1,200,000	35.871	600,000	0.041	600,000	0.040
09/08/2024	0.046	32.500	0	36.517
08/08/2024	0.039	31.900	600,000	36.871	300,000	0.038	300,000	0.035
07/08/2024	0.033	31.550	1,200,000	36.270	600,000	0.033	600,000	0.033
06/08/2024	0.031	31.050	900,000	37.265	450,000	0.031	450,000	0.039
05/08/2024	0.040	31.550	2,700,000	37.795	1,350,000	0.041	1,350,000	0.037
02/08/2024	0.043	32.000	1,500,000	36.168	600,000	0.041	600,000	0.037
01/08/2024	0.047	32.200	600,000	36.180	300,000	0.050	300,000	0.047
31/07/2024	0.055	32.500	1,900,000	36.654	950,000	0.055	950,000	0.052
30/07/2024	0.045	31.950	1,500,000	36.250	750,000	0.045	750,000	0.045
29/07/2024	0.052	32.200	600,000	36.754	300,000	0.053	300,000	0.050
26/07/2024	0.048	31.950	2,400,000	36.205	1,200,000	0.045	1,200,000	0.047
25/07/2024	0.053	32.150	8,920,000	36.398	4,450,000	0.056	4,470,000	0.058
24/07/2024	0.078	33.350	1,200,000	36.399	600,000	0.092	600,000	0.093
23/07/2024	0.090	33.750	1,520,000	36.634	770,000	0.094	750,000	0.093
22/07/2024	0.086	33.500	860,000	36.824	420,000	0.079	440,000	0.070
19/07/2024	0.095	33.850	840,000	36.301	420,000	0.095	420,000	0.097

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/08/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.