25762 CTJIANC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25762 CTJIANC@EC2610A (CALL)

Nominal

0.037 +0.003 (+8.824%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/05/2026		40.480	0	62.329
12/05/2026		39.700	0	62.525	265,000	0.037	800,000	0.036
11/05/2026		38.620	0	62.695	150,000	0.032	250,000	0.032
08/05/2026		39.340	0	62.766	200,000	0.030	450,000	0.032
07/05/2026		38.360	0	61.953	30,000	0.029
06/05/2026		37.540	0	61.857	160,000	0.026	125,000	0.024
05/05/2026		36.620	0	61.894			100,000	0.022
04/05/2026		36.980	0	62.294	200,000	0.025
30/04/2026		36.620	0	62.543	205,000	0.025	230,000	0.026
29/04/2026		38.700	0	62.904	240,000	0.031	60,000	0.034
28/04/2026		36.480	0	62.566	150,000	0.025	295,000	0.025
27/04/2026		37.280	0	62.416			5,000	0.028
24/04/2026		37.280	0	61.884	200,000	0.026	5,000	0.026
23/04/2026		37.120	0	62.144	10,000	0.027	185,000	0.030
22/04/2026		38.360	0	63.231
21/04/2026		38.860	0	62.959	150,000	0.038	100,000	0.038
20/04/2026		39.160	0	63.738	500,000	0.041	555,000	0.041
17/04/2026		39.120	0	63.906	320,000	0.044	470,000	0.045
16/04/2026		40.040	0	65.026	335,000	0.044	900,000	0.046
15/04/2026		39.180	0	65.659	980,000	0.047	1,005,000	0.046

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.