25761 UB-AIA @EC2412B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25761 UB-AIA @EC2412B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.010	56.850	0	47.683
20/11/2024	0.011	57.400	0	46.291
19/11/2024	0.011	57.200	0	46.130
18/11/2024	0.011	57.000	0	45.976
15/11/2024	0.011	56.800	0	44.618
14/11/2024	0.011	57.850	82,000	41.526			82,000	0.011
13/11/2024	0.016	59.000	102,000	41.044			102,000	0.016
12/11/2024	0.018	59.000	1,050,000	41.495	1,000,000	0.019	50,000	0.019
11/11/2024	0.032	60.550	100,000	42.246	100,000	0.033
08/11/2024	0.054	61.950	208,000	42.724	100,000	0.061	108,000	0.061
07/11/2024	0.051	61.800	200,000	41.986	100,000	0.055	100,000	0.053
06/11/2024	0.045	60.950	200,000	42.370	50,000	0.057	150,000	0.053
05/11/2024	0.066	62.700	20,000	41.770			20,000	0.065
04/11/2024	0.060	61.950	0	42.185
01/11/2024	0.065	62.250	404,000	41.106	202,000	0.064	202,000	0.066
31/10/2024	0.061	61.450	606,000	42.028	316,000	0.073	290,000	0.071
30/10/2024	0.066	61.200	1,226,000	43.254	100,000	0.072	1,126,000	0.070
29/10/2024	0.084	62.500	100,000	42.590	50,000	0.091	50,000	0.084
28/10/2024	0.091	62.600	0	43.056
25/10/2024	0.100	62.850	1,320,000	42.609	1,210,000	0.107	110,000	0.098

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 10:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.