25760 CTHUAHO@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25760 CTHUAHO@EC2610A (CALL)

Nominal

0.045 -0.011 (-19.643%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.056	88.650	0	80.163
24/03/2026	0.054	86.850	1,000,000	80.979	500,000	0.050	500,000	0.047
23/03/2026	0.050	83.300	400,000	82.797	200,000	0.047	200,000	0.049
20/03/2026	0.061	88.400	0	81.819
19/03/2026	0.064	89.400	200,000	81.867	100,000	0.069	100,000	0.066
18/03/2026	0.079	94.850	0	81.862
17/03/2026	0.071	91.350	800,000	82.335	400,000	0.077	400,000	0.077
16/03/2026	0.078	94.500	2,800,000	81.469	1,400,000	0.078	1,300,000	0.078
13/03/2026	0.064	88.000	500,000	82.321	200,000	0.069	300,000	0.069
12/03/2026	0.083	95.000	1,600,000	82.136	800,000	0.087	800,000	0.090
11/03/2026	0.076	91.750	200,000	82.847	100,000	0.088	100,000	0.083
10/03/2026	0.072	90.650	600,000	82.172	300,000	0.070	300,000	0.073
09/03/2026	0.068	87.300	0	84.106
06/03/2026	0.069	88.000	0	83.178
05/03/2026	0.068	87.250	0	83.419
04/03/2026	0.065	86.250	0	83.048
03/03/2026	0.067	87.800	200,000	81.975	100,000	0.076	100,000	0.077
02/03/2026	0.083	92.950	400,000	82.552	200,000	0.088	200,000	0.091
27/02/2026	0.094	96.750	1,000,000	81.843	500,000	0.090	500,000	0.092
26/02/2026	0.100	97.850	0	82.563

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.